Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 29428.0 30300.0 29098.0 30299.0 1000.00
31 May, 2024 28505.5 29369.5 28466.0 29217.0 1037.00
30 May, 2024 27302.5 28109.0 27302.5 28073.5 277.00
29 May, 2024 28100.0 28185.0 27198.0 27512.5 440.00
28 May, 2024 29919.0 29919.0 28044.5 28402.5 418.00
27 May, 2024 29770.0 29952.0 28700.0 29940.0 153.00
24 May, 2024 29200.0 29323.0 28469.0 28800.0 586.00
23 May, 2024 29833.5 30261.0 28693.0 29298.0 566.00
22 May, 2024 28160.0 29535.5 28160.0 29462.5 657.00
21 May, 2024 26772.5 28087.0 26756.0 27986.0 920.00