Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 34850.0 | 35000.0 | 34600.0 | 34950.0 | 502.00 |
| 19 Sep, 2024 | 34900.0 | 34900.0 | 34325.0 | 34350.0 | 1448.00 |
| 18 Sep, 2024 | 35100.0 | 35275.0 | 34700.0 | 34900.0 | 223.00 |
| 17 Sep, 2024 | 35250.0 | 35425.0 | 35025.0 | 35225.0 | 344.00 |
| 16 Sep, 2024 | 35525.0 | 35725.0 | 35325.0 | 35575.0 | 293.00 |
| 13 Sep, 2024 | 35700.0 | 35900.0 | 35525.0 | 35700.0 | 328.00 |
| 12 Sep, 2024 | 35400.0 | 35775.0 | 35400.0 | 35550.0 | 471.00 |
| 11 Sep, 2024 | 35500.0 | 35600.0 | 35050.0 | 35425.0 | 159.00 |
| 10 Sep, 2024 | 36750.0 | 36750.0 | 35600.0 | 35775.0 | 505.00 |
| 09 Sep, 2024 | 35900.0 | 36275.0 | 35425.0 | 35750.0 | 561.00 |
6013
7921
9090
XPF
M
0RR8