Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26000.0 26000.0 25354.0 25630.5 726.00
03 May, 2024 25604.5 26002.0 25556.5 25822.0 6472.00
02 May, 2024 25390.0 25716.0 25160.0 25716.0 580.00
30 Apr, 2024 25471.0 25602.5 25350.0 25390.0 577.00
29 Apr, 2024 25500.0 25500.0 25221.5 25473.0 296.00
26 Apr, 2024 25123.5 25279.0 24960.0 25032.5 234.00
25 Apr, 2024 24415.0 25148.0 24236.0 25143.5 7200.00
24 Apr, 2024 24077.0 24316.0 24055.0 24204.0 520.00
23 Apr, 2024 24590.0 24687.5 24177.0 24205.5 634.00
22 Apr, 2024 25000.0 25000.0 24492.5 24492.5 979.00