Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 24999.0 24999.0 24396.5 24800.0 759.00
18 Apr, 2024 24242.0 24344.0 24028.5 24265.0 810.00
17 Apr, 2024 24500.0 24553.0 23989.0 24257.0 366.00
16 Apr, 2024 24352.5 24754.0 24352.5 24513.0 2948.00
15 Apr, 2024 23995.5 24509.5 23708.0 24308.0 2567.00
12 Apr, 2024 23799.5 24010.0 23630.5 23630.5 2394.00
11 Apr, 2024 23587.5 23849.5 23537.5 23786.0 2600.00
10 Apr, 2024 23151.0 23667.5 23042.5 23587.5 3503.00
09 Apr, 2024 23138.0 23437.5 23138.0 23365.0 569.00
08 Apr, 2024 23815.0 23828.0 23339.5 23538.5 668.00