Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 36650.0 | 36650.0 | 35525.0 | 35675.0 | 1135.00 |
| 05 Sep, 2024 | 36650.0 | 36875.0 | 35900.0 | 36150.0 | 194.00 |
| 04 Sep, 2024 | 37200.0 | 37775.0 | 37100.0 | 37275.0 | 5163.00 |
| 03 Sep, 2024 | 37150.0 | 37325.0 | 36950.0 | 37000.0 | 187.00 |
| 02 Sep, 2024 | 37000.0 | 38975.0 | 36100.0 | 36825.0 | 72.00 |
| 30 Aug, 2024 | 36225.0 | 36850.0 | 36225.0 | 36850.0 | 293.00 |
| 29 Aug, 2024 | 36625.0 | 36700.0 | 36450.0 | 36550.0 | 445.00 |
| 28 Aug, 2024 | 36925.0 | 36925.0 | 36350.0 | 36600.0 | 129.00 |
| 27 Aug, 2024 | 36400.0 | 36500.0 | 36025.0 | 36225.0 | 300.00 |
| 26 Aug, 2024 | 35825.0 | 36150.0 | 35800.0 | 36075.0 | 719.00 |
6013
7921
9090
XPF
M
0RR8