Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23529.5 23529.5 23128.0 23368.0 436.00
15 Mar, 2024 23065.0 23420.0 22980.0 23277.0 554.00
14 Mar, 2024 23014.0 23347.0 22903.5 23100.0 1400.00
13 Mar, 2024 23711.5 23767.0 22811.5 22970.0 1924.00
12 Mar, 2024 22291.5 23819.0 22291.5 23310.0 529.00
11 Mar, 2024 22659.0 22659.0 22132.5 22142.5 389.00
08 Mar, 2024 22800.0 22800.0 21998.0 22500.0 444.00
07 Mar, 2024 22000.0 22423.0 21829.5 21995.0 229.00
06 Mar, 2024 23500.0 23500.0 21786.5 22115.5 677.00
05 Mar, 2024 23500.0 23500.0 22378.0 22398.5 691.00