Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 33000.0 | 33000.0 | 30225.0 | 30275.0 | 2069.00 |
| 12 Jul, 2024 | 32900.0 | 33375.0 | 32650.0 | 33150.0 | 784.00 |
| 11 Jul, 2024 | 32150.0 | 32575.0 | 32000.0 | 32550.0 | 2110.00 |
| 10 Jul, 2024 | 31675.0 | 32125.0 | 31375.0 | 32125.0 | 421.00 |
| 08 Jul, 2024 | 32720.0 | 32786.0 | 31924.5 | 32045.0 | 135.00 |
| 05 Jul, 2024 | 33300.0 | 33300.0 | 31980.5 | 32328.0 | 287.00 |
| 04 Jul, 2024 | 33050.0 | 34000.0 | 31476.0 | 33299.5 | 94.00 |
| 03 Jul, 2024 | 33400.0 | 33400.0 | 31750.0 | 33000.0 | 331.00 |
| 02 Jul, 2024 | 33176.0 | 33858.0 | 33065.5 | 33305.5 | 343.00 |
| 01 Jul, 2024 | 31800.0 | 33150.0 | 31800.0 | 32932.0 | 537.00 |
6013
7921
9090
XPF
M
0RR8