Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24100.0 24900.0 23000.0 23602.0 290.00
23 Feb, 2024 23997.5 24000.0 23045.5 24000.0 915.00
22 Feb, 2024 23750.0 23750.0 22565.0 23374.5 1791.00
21 Feb, 2024 23908.5 24094.5 23599.5 23856.0 614.00
20 Feb, 2024 24001.0 24442.5 23696.5 24175.0 569.00
19 Feb, 2024 23599.0 24700.0 22501.0 24000.0 290.00
16 Feb, 2024 24500.0 26489.0 23010.0 23668.5 1026.00
15 Feb, 2024 25696.0 25969.0 24202.0 24462.0 326.00
14 Feb, 2024 26500.0 26500.0 24185.5 24472.5 480.00
09 Feb, 2024 27368.5 27368.5 25070.0 26255.5 507.00