Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 29190.0 30105.5 29000.0 29476.0 360.00
17 Jan, 2024 28767.0 29801.5 27506.5 29261.0 379.00
16 Jan, 2024 27550.0 28321.0 26843.5 27467.0 187.00
15 Jan, 2024 26260.0 27698.0 26260.0 27500.0 241.00
12 Jan, 2024 25900.0 27690.0 25656.0 26188.5 391.00
11 Jan, 2024 27080.0 27080.0 24796.5 25100.5 171.00
10 Jan, 2024 27240.0 27727.5 26713.5 27037.5 242.00
09 Jan, 2024 27500.0 28556.0 26966.5 27234.0 412.00
08 Jan, 2024 26300.0 27621.5 24500.0 27353.0 520.00
05 Jan, 2024 25000.0 26067.0 24162.0 25960.5 567.00