Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 30303.0 | 30382.5 | 30118.5 | 30336.0 | 195.00 |
| 10 Jun, 2024 | 31360.0 | 31800.0 | 30218.5 | 30512.0 | 473.00 |
| 07 Jun, 2024 | 30650.0 | 31160.0 | 30650.0 | 30913.0 | 489.00 |
| 06 Jun, 2024 | 31200.0 | 31200.0 | 30398.5 | 30450.0 | 588.00 |
| 05 Jun, 2024 | 30393.5 | 31800.0 | 30195.0 | 30469.5 | 524.00 |
| 04 Jun, 2024 | 30587.0 | 31495.5 | 30308.5 | 30745.0 | 389.00 |
| 03 Jun, 2024 | 29428.0 | 30300.0 | 29098.0 | 30299.0 | 1000.00 |
| 31 May, 2024 | 28505.5 | 29369.5 | 28466.0 | 29217.0 | 1037.00 |
| 30 May, 2024 | 27302.5 | 28109.0 | 27302.5 | 28073.5 | 277.00 |
| 29 May, 2024 | 28100.0 | 28185.0 | 27198.0 | 27512.5 | 440.00 |
6013
7921
9090
XPF
M
0RR8