Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25234.5 | 25421.5 | 25110.5 | 25307.0 | 795.00 |
| 13 May, 2024 | 25369.0 | 25483.0 | 25166.0 | 25355.5 | 1828.00 |
| 10 May, 2024 | 25500.0 | 25530.0 | 25255.0 | 25294.0 | 208.00 |
| 09 May, 2024 | 25293.0 | 25400.0 | 25209.0 | 25400.0 | 230.00 |
| 08 May, 2024 | 25500.0 | 25532.0 | 25086.5 | 25154.0 | 664.00 |
| 07 May, 2024 | 25911.5 | 25911.5 | 25365.5 | 25550.0 | 682.00 |
| 06 May, 2024 | 26000.0 | 26000.0 | 25354.0 | 25630.5 | 726.00 |
| 03 May, 2024 | 25604.5 | 26002.0 | 25556.5 | 25822.0 | 6472.00 |
| 02 May, 2024 | 25390.0 | 25716.0 | 25160.0 | 25716.0 | 580.00 |
| 30 Apr, 2024 | 25471.0 | 25602.5 | 25350.0 | 25390.0 | 577.00 |
6013
7921
9090
XPF
M
0RR8