Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 22543.0 23518.5 22543.0 23500.0 736.00
11 Dec, 2023 22100.0 23000.0 21771.5 22543.0 440.00
07 Dec, 2023 21000.0 22550.0 20643.0 22209.0 1164.00
06 Dec, 2023 20200.0 21000.0 20000.0 20995.0 808.00
05 Dec, 2023 20240.0 20500.0 19500.0 19500.0 276.00
04 Dec, 2023 20500.0 20500.0 19026.5 19750.0 418.00
01 Dec, 2023 18000.0 20400.0 18000.0 20000.0 489.00
30 Nov, 2023 18000.0 18802.5 17400.0 18000.0 557.00
29 Nov, 2023 18047.0 18971.5 17500.0 18078.0 98.00
28 Nov, 2023 19300.0 19300.0 17500.0 18967.0 709.00