Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 29919.0 | 29919.0 | 28044.5 | 28402.5 | 418.00 |
| 27 May, 2024 | 29770.0 | 29952.0 | 28700.0 | 29940.0 | 153.00 |
| 24 May, 2024 | 29200.0 | 29323.0 | 28469.0 | 28800.0 | 586.00 |
| 23 May, 2024 | 29833.5 | 30261.0 | 28693.0 | 29298.0 | 566.00 |
| 22 May, 2024 | 28160.0 | 29535.5 | 28160.0 | 29462.5 | 657.00 |
| 21 May, 2024 | 26772.5 | 28087.0 | 26756.0 | 27986.0 | 920.00 |
| 20 May, 2024 | 26047.5 | 26568.0 | 25667.0 | 26527.0 | 403.00 |
| 17 May, 2024 | 25560.0 | 25767.0 | 25443.0 | 25675.0 | 721.00 |
| 16 May, 2024 | 25551.0 | 25639.5 | 24996.0 | 25551.0 | 718.00 |
| 15 May, 2024 | 25320.0 | 25593.5 | 25267.0 | 25357.0 | 520.00 |
6013
7921
9090
XPF
M
0RR8