Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 20377.0 20377.0 19600.0 19600.0 995.00
26 Dec, 2023 20900.0 21089.0 20115.0 20375.5 242.00
22 Dec, 2023 21399.0 21530.0 20936.5 21092.5 371.00
21 Dec, 2023 20905.0 21399.5 20563.0 21399.0 294.00
20 Dec, 2023 21257.0 21321.5 20901.0 20919.0 851.00
19 Dec, 2023 21086.0 21536.5 20745.5 21257.0 178.00
18 Dec, 2023 21850.0 22800.0 20925.0 21086.0 554.00
15 Dec, 2023 22700.0 22700.0 21647.5 21983.0 253.00
14 Dec, 2023 23490.0 23490.0 21497.0 22576.0 564.00
13 Dec, 2023 25000.0 25000.0 21627.0 23133.5 282.00