Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 26560.5 27986.0 26560.5 27779.0 390.00
31 Jan, 2024 27600.0 29100.0 26581.0 26811.5 841.00
30 Jan, 2024 27200.0 27600.5 26822.0 27391.5 483.00
29 Jan, 2024 27428.0 27428.0 26632.5 27178.0 436.00
26 Jan, 2024 28000.0 28970.0 26310.0 26631.5 393.00
25 Jan, 2024 28250.0 28600.0 27580.0 27652.0 439.00
24 Jan, 2024 28016.0 28599.5 28016.0 28217.0 317.00
23 Jan, 2024 30300.0 30738.0 27779.0 28015.5 894.00
22 Jan, 2024 30000.0 30834.5 29667.0 30259.5 236.00
19 Jan, 2024 30750.0 30750.0 29535.0 29700.0 203.00