Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25696.0 | 25969.0 | 24202.0 | 24462.0 | 326.00 |
| 14 Feb, 2024 | 26500.0 | 26500.0 | 24185.5 | 24472.5 | 480.00 |
| 09 Feb, 2024 | 27368.5 | 27368.5 | 25070.0 | 26255.5 | 507.00 |
| 08 Feb, 2024 | 27242.0 | 27845.5 | 26700.0 | 26765.0 | 221.00 |
| 07 Feb, 2024 | 27990.0 | 27990.0 | 27057.0 | 27241.5 | 469.00 |
| 06 Feb, 2024 | 27789.0 | 27789.0 | 26600.0 | 26668.5 | 781.00 |
| 05 Feb, 2024 | 28000.0 | 28159.5 | 26862.5 | 27313.0 | 798.00 |
| 02 Feb, 2024 | 28762.0 | 28820.0 | 27000.0 | 27441.0 | 528.00 |
| 01 Feb, 2024 | 26560.5 | 27986.0 | 26560.5 | 27779.0 | 390.00 |
| 31 Jan, 2024 | 27600.0 | 29100.0 | 26581.0 | 26811.5 | 841.00 |
6013
7921
9090
XPF
M
0RR8