Lockheed Martin Corporation (LMT.BA)
ARS 28100.0
(0.45%)
ARS 28100.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15674.5 | 16039.0 | 15674.5 | 15900.0 | 451.00 |
| 19 Sep, 2023 | 15848.5 | 15848.5 | 15640.5 | 15643.5 | 516.00 |
| 18 Sep, 2023 | 15883.5 | 15883.5 | 15705.0 | 15870.0 | 913.00 |
| 15 Sep, 2023 | 15629.5 | 15970.0 | 15520.0 | 15633.0 | 539.00 |
| 14 Sep, 2023 | 15800.0 | 15844.0 | 15573.5 | 15816.0 | 304.00 |
6013
7921
9090
XPF
M
0RR8