Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 23711.5 | 23767.0 | 22811.5 | 22970.0 | 1924.00 |
| 12 Mar, 2024 | 22291.5 | 23819.0 | 22291.5 | 23310.0 | 529.00 |
| 11 Mar, 2024 | 22659.0 | 22659.0 | 22132.5 | 22142.5 | 389.00 |
| 08 Mar, 2024 | 22800.0 | 22800.0 | 21998.0 | 22500.0 | 444.00 |
| 07 Mar, 2024 | 22000.0 | 22423.0 | 21829.5 | 21995.0 | 229.00 |
| 06 Mar, 2024 | 23500.0 | 23500.0 | 21786.5 | 22115.5 | 677.00 |
| 05 Mar, 2024 | 23500.0 | 23500.0 | 22378.0 | 22398.5 | 691.00 |
| 04 Mar, 2024 | 23254.0 | 23254.0 | 22434.5 | 23070.0 | 339.00 |
| 01 Mar, 2024 | 24000.0 | 24100.0 | 22759.0 | 23073.5 | 1348.00 |
| 29 Feb, 2024 | 23000.0 | 23409.5 | 22300.0 | 23060.5 | 365.00 |
6013
7921
9090
XPF
M
0RR8