Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21000.0 21000.0 19653.5 20174.0 1470.00
10 Oct, 2023 19215.5 21467.5 19215.5 20894.0 2248.00
09 Oct, 2023 19100.0 21500.0 17510.0 17510.0 4755.00
06 Oct, 2023 18475.0 18700.0 17121.0 17510.0 526.00
05 Oct, 2023 18500.0 18584.5 18300.0 18472.5 136.00
04 Oct, 2023 17448.5 18178.5 17210.5 18104.5 608.00
03 Oct, 2023 17000.0 18000.0 16678.0 17500.0 883.00
02 Oct, 2023 17000.0 17185.5 16868.5 16999.5 511.00
29 Sep, 2023 16958.0 17143.5 16444.0 16914.5 629.00
28 Sep, 2023 16540.5 16915.5 16344.5 16894.5 910.00