Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 23550.0 | 23736.0 | 23095.5 | 23219.0 | 583.00 |
| 27 Feb, 2024 | 23800.0 | 23800.0 | 23200.5 | 23476.0 | 106.00 |
| 26 Feb, 2024 | 24100.0 | 24900.0 | 23000.0 | 23602.0 | 290.00 |
| 23 Feb, 2024 | 23997.5 | 24000.0 | 23045.5 | 24000.0 | 915.00 |
| 22 Feb, 2024 | 23750.0 | 23750.0 | 22565.0 | 23374.5 | 1791.00 |
| 21 Feb, 2024 | 23908.5 | 24094.5 | 23599.5 | 23856.0 | 614.00 |
| 20 Feb, 2024 | 24001.0 | 24442.5 | 23696.5 | 24175.0 | 569.00 |
| 19 Feb, 2024 | 23599.0 | 24700.0 | 22501.0 | 24000.0 | 290.00 |
| 16 Feb, 2024 | 24500.0 | 26489.0 | 23010.0 | 23668.5 | 1026.00 |
| 15 Feb, 2024 | 25696.0 | 25969.0 | 24202.0 | 24462.0 | 326.00 |
6013
7921
9090
XPF
M
0RR8