Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15700.0 16186.5 15700.0 16172.0 367.00
26 Sep, 2023 15715.5 15929.0 15547.0 15823.0 366.00
25 Sep, 2023 15561.0 15792.0 15446.5 15656.0 612.00
22 Sep, 2023 15635.0 15699.0 15490.5 15561.5 354.00
21 Sep, 2023 15701.0 16000.0 15567.0 15623.5 298.00
20 Sep, 2023 15674.5 16039.0 15674.5 15900.0 451.00
19 Sep, 2023 15848.5 15848.5 15640.5 15643.5 516.00
18 Sep, 2023 15883.5 15883.5 15705.0 15870.0 913.00
15 Sep, 2023 15629.5 15970.0 15520.0 15633.0 539.00
14 Sep, 2023 15800.0 15844.0 15573.5 15816.0 304.00