Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19700.0 19700.0 18613.0 19089.5 417.00
26 Oct, 2023 19999.0 20400.0 19300.5 19665.5 2964.00
25 Oct, 2023 20000.0 20000.0 18244.0 19799.5 519.00
24 Oct, 2023 21999.0 21999.0 19000.0 19182.5 813.00
23 Oct, 2023 21460.0 22782.5 20000.0 21168.5 1215.00
20 Oct, 2023 21973.5 24000.0 21450.0 22137.5 2293.00
19 Oct, 2023 21277.5 21806.5 21176.0 21402.5 1842.00
18 Oct, 2023 21600.0 21990.0 21202.0 21277.5 3316.00
17 Oct, 2023 21791.5 22428.0 21202.0 21245.5 1570.00
12 Oct, 2023 20342.0 21525.0 19885.0 20636.5 2068.00