Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 24150.0 | 24704.0 | 24150.0 | 24457.5 | 355.00 |
| 25 Mar, 2024 | 24340.0 | 24387.0 | 24062.0 | 24123.5 | 905.00 |
| 22 Mar, 2024 | 24386.5 | 24591.0 | 24263.0 | 24522.5 | 639.00 |
| 21 Mar, 2024 | 24394.0 | 24471.5 | 24200.0 | 24403.0 | 176.00 |
| 20 Mar, 2024 | 23961.5 | 24191.0 | 23840.0 | 24134.0 | 410.00 |
| 19 Mar, 2024 | 23643.5 | 23646.0 | 23357.0 | 23558.5 | 272.00 |
| 18 Mar, 2024 | 23529.5 | 23529.5 | 23128.0 | 23368.0 | 436.00 |
| 15 Mar, 2024 | 23065.0 | 23420.0 | 22980.0 | 23277.0 | 554.00 |
| 14 Mar, 2024 | 23014.0 | 23347.0 | 22903.5 | 23100.0 | 1400.00 |
| 13 Mar, 2024 | 23711.5 | 23767.0 | 22811.5 | 22970.0 | 1924.00 |
6013
7921
9090
XPF
M
0RR8