Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21550.0 21550.0 18277.5 19300.0 441.00
24 Nov, 2023 21861.0 21936.5 20800.0 21600.0 837.00
23 Nov, 2023 21790.0 22000.0 20650.0 21860.5 191.00
22 Nov, 2023 20472.0 22400.0 19001.0 21889.0 585.00
21 Nov, 2023 19400.0 21500.0 19000.0 20471.5 311.00
17 Nov, 2023 19285.5 20200.0 18721.5 19251.0 934.00
16 Nov, 2023 20200.0 20200.0 18919.0 19386.0 510.00
15 Nov, 2023 19842.5 19842.5 19088.5 19592.5 286.00
14 Nov, 2023 19585.5 19673.0 19208.0 19443.0 391.00
13 Nov, 2023 19300.0 19892.5 19300.0 19585.5 282.00