Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 25500.0 | 25500.0 | 25221.5 | 25473.0 | 296.00 |
| 26 Apr, 2024 | 25123.5 | 25279.0 | 24960.0 | 25032.5 | 234.00 |
| 25 Apr, 2024 | 24415.0 | 25148.0 | 24236.0 | 25143.5 | 7200.00 |
| 24 Apr, 2024 | 24077.0 | 24316.0 | 24055.0 | 24204.0 | 520.00 |
| 23 Apr, 2024 | 24590.0 | 24687.5 | 24177.0 | 24205.5 | 634.00 |
| 22 Apr, 2024 | 25000.0 | 25000.0 | 24492.5 | 24492.5 | 979.00 |
| 19 Apr, 2024 | 24999.0 | 24999.0 | 24396.5 | 24800.0 | 759.00 |
| 18 Apr, 2024 | 24242.0 | 24344.0 | 24028.5 | 24265.0 | 810.00 |
| 17 Apr, 2024 | 24500.0 | 24553.0 | 23989.0 | 24257.0 | 366.00 |
| 16 Apr, 2024 | 24352.5 | 24754.0 | 24352.5 | 24513.0 | 2948.00 |
6013
7921
9090
XPF
M
0RR8