Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19028.0 19699.5 19028.0 19515.0 350.00
09 Nov, 2023 18101.0 19223.5 18101.0 19026.0 460.00
08 Nov, 2023 20000.0 21300.0 17775.5 18085.5 370.00
07 Nov, 2023 19615.0 20000.0 19200.5 19379.5 1528.00
06 Nov, 2023 19682.5 19682.5 19682.5 19682.5 -
03 Nov, 2023 20500.0 20500.0 19530.0 19682.5 3947.00
02 Nov, 2023 20000.0 20583.5 19900.0 20028.0 603.00
01 Nov, 2023 20990.0 20990.0 19334.5 19897.0 767.00
31 Oct, 2023 18677.0 21000.0 18677.0 20250.0 371.00
30 Oct, 2023 18917.0 19225.0 18677.5 18704.5 386.00