Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 23995.5 | 24509.5 | 23708.0 | 24308.0 | 2567.00 |
| 12 Apr, 2024 | 23799.5 | 24010.0 | 23630.5 | 23630.5 | 2394.00 |
| 11 Apr, 2024 | 23587.5 | 23849.5 | 23537.5 | 23786.0 | 2600.00 |
| 10 Apr, 2024 | 23151.0 | 23667.5 | 23042.5 | 23587.5 | 3503.00 |
| 09 Apr, 2024 | 23138.0 | 23437.5 | 23138.0 | 23365.0 | 569.00 |
| 08 Apr, 2024 | 23815.0 | 23828.0 | 23339.5 | 23538.5 | 668.00 |
| 05 Apr, 2024 | 24100.0 | 24100.0 | 23240.0 | 23815.0 | 327.00 |
| 04 Apr, 2024 | 24100.0 | 24402.5 | 23568.0 | 24028.5 | 1347.00 |
| 03 Apr, 2024 | 24801.0 | 24801.0 | 23870.5 | 23965.0 | 490.00 |
| 27 Mar, 2024 | 24460.0 | 24998.5 | 24460.0 | 24694.5 | 634.00 |
6013
7921
9090
XPF
M
0RR8