Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 27550.0 | 28321.0 | 26843.5 | 27467.0 | 187.00 |
| 15 Jan, 2024 | 26260.0 | 27698.0 | 26260.0 | 27500.0 | 241.00 |
| 12 Jan, 2024 | 25900.0 | 27690.0 | 25656.0 | 26188.5 | 391.00 |
| 11 Jan, 2024 | 27080.0 | 27080.0 | 24796.5 | 25100.5 | 171.00 |
| 10 Jan, 2024 | 27240.0 | 27727.5 | 26713.5 | 27037.5 | 242.00 |
| 09 Jan, 2024 | 27500.0 | 28556.0 | 26966.5 | 27234.0 | 412.00 |
| 08 Jan, 2024 | 26300.0 | 27621.5 | 24500.0 | 27353.0 | 520.00 |
| 05 Jan, 2024 | 25000.0 | 26067.0 | 24162.0 | 25960.5 | 567.00 |
| 04 Jan, 2024 | 24752.5 | 25135.0 | 24364.0 | 25064.0 | 2743.00 |
| 03 Jan, 2024 | 22520.0 | 24017.5 | 21563.0 | 23787.5 | 899.00 |
6013
7921
9090
XPF
M
0RR8