Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22659.0 22659.0 22132.5 22142.5 389.00
08 Mar, 2024 22800.0 22800.0 21998.0 22500.0 444.00
07 Mar, 2024 22000.0 22423.0 21829.5 21995.0 229.00
06 Mar, 2024 23500.0 23500.0 21786.5 22115.5 677.00
05 Mar, 2024 23500.0 23500.0 22378.0 22398.5 691.00
04 Mar, 2024 23254.0 23254.0 22434.5 23070.0 339.00
01 Mar, 2024 24000.0 24100.0 22759.0 23073.5 1348.00
29 Feb, 2024 23000.0 23409.5 22300.0 23060.5 365.00
28 Feb, 2024 23550.0 23736.0 23095.5 23219.0 583.00
27 Feb, 2024 23800.0 23800.0 23200.5 23476.0 106.00