Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 34700.0 | 34950.0 | 34400.0 | 34550.0 | 654.00 |
| 25 Jul, 2024 | 34875.0 | 35350.0 | 34575.0 | 34700.0 | 734.00 |
| 24 Jul, 2024 | 33450.0 | 34700.0 | 33450.0 | 34375.0 | 996.00 |
| 23 Jul, 2024 | 32150.0 | 33450.0 | 32150.0 | 33450.0 | 586.00 |
| 22 Jul, 2024 | 31650.0 | 31975.0 | 31400.0 | 31625.0 | 171.00 |
| 19 Jul, 2024 | 32000.0 | 32000.0 | 31250.0 | 31475.0 | 100.00 |
| 18 Jul, 2024 | 31200.0 | 31800.0 | 31200.0 | 31600.0 | 3091.00 |
| 17 Jul, 2024 | 30325.0 | 31300.0 | 30325.0 | 31100.0 | 647.00 |
| 16 Jul, 2024 | 29400.0 | 30400.0 | 29250.0 | 30150.0 | 518.00 |
| 15 Jul, 2024 | 33000.0 | 33000.0 | 30225.0 | 30275.0 | 2069.00 |
6013
7921
9090
XPF
M
0RR8