Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 35925.0 | 36025.0 | 35550.0 | 35850.0 | 2315.00 |
| 22 Aug, 2024 | 35975.0 | 36175.0 | 35750.0 | 35950.0 | 3210.00 |
| 21 Aug, 2024 | 36400.0 | 36400.0 | 35750.0 | 35875.0 | 181.00 |
| 20 Aug, 2024 | 36400.0 | 36400.0 | 35500.0 | 35950.0 | 330.00 |
| 19 Aug, 2024 | 36300.0 | 36550.0 | 35975.0 | 35975.0 | 5843.00 |
| 16 Aug, 2024 | 35800.0 | 36450.0 | 35500.0 | 36125.0 | 816.00 |
| 15 Aug, 2024 | 35650.0 | 35825.0 | 35400.0 | 35700.0 | 1272.00 |
| 14 Aug, 2024 | 35800.0 | 35975.0 | 35350.0 | 35550.0 | 188.00 |
| 13 Aug, 2024 | 35525.0 | 35550.0 | 35225.0 | 35400.0 | 206.00 |
| 12 Aug, 2024 | 35775.0 | 35875.0 | 35625.0 | 35725.0 | 574.00 |
6013
7921
9090
XPF
M
0RR8