Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 24100.0 24100.0 23240.0 23815.0 327.00
04 Apr, 2024 24100.0 24402.5 23568.0 24028.5 1347.00
03 Apr, 2024 24801.0 24801.0 23870.5 23965.0 490.00
27 Mar, 2024 24460.0 24998.5 24460.0 24694.5 634.00
26 Mar, 2024 24150.0 24704.0 24150.0 24457.5 355.00
25 Mar, 2024 24340.0 24387.0 24062.0 24123.5 905.00
22 Mar, 2024 24386.5 24591.0 24263.0 24522.5 639.00
21 Mar, 2024 24394.0 24471.5 24200.0 24403.0 176.00
20 Mar, 2024 23961.5 24191.0 23840.0 24134.0 410.00
19 Mar, 2024 23643.5 23646.0 23357.0 23558.5 272.00