Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26047.5 26568.0 25667.0 26527.0 403.00
17 May, 2024 25560.0 25767.0 25443.0 25675.0 721.00
16 May, 2024 25551.0 25639.5 24996.0 25551.0 718.00
15 May, 2024 25320.0 25593.5 25267.0 25357.0 520.00
14 May, 2024 25234.5 25421.5 25110.5 25307.0 795.00
13 May, 2024 25369.0 25483.0 25166.0 25355.5 1828.00
10 May, 2024 25500.0 25530.0 25255.0 25294.0 208.00
09 May, 2024 25293.0 25400.0 25209.0 25400.0 230.00
08 May, 2024 25500.0 25532.0 25086.5 25154.0 664.00
07 May, 2024 25911.5 25911.5 25365.5 25550.0 682.00