Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 33050.0 34000.0 31476.0 33299.5 94.00
03 Jul, 2024 33400.0 33400.0 31750.0 33000.0 331.00
02 Jul, 2024 33176.0 33858.0 33065.5 33305.5 343.00
01 Jul, 2024 31800.0 33150.0 31800.0 32932.0 537.00
28 Jun, 2024 31538.5 31911.0 31336.5 31558.5 529.00
27 Jun, 2024 31239.0 31707.5 31000.0 31399.0 285.00
26 Jun, 2024 30614.0 31400.0 30529.0 31351.5 442.00
25 Jun, 2024 30561.0 30923.5 30550.5 30829.5 247.00
24 Jun, 2024 29501.0 32000.0 29501.0 30947.0 742.00
19 Jun, 2024 27900.0 31500.0 27900.0 29500.0 100.00