Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 35800.0 36450.0 35500.0 36125.0 816.00
15 Aug, 2024 35650.0 35825.0 35400.0 35700.0 1272.00
14 Aug, 2024 35800.0 35975.0 35350.0 35550.0 188.00
13 Aug, 2024 35525.0 35550.0 35225.0 35400.0 206.00
12 Aug, 2024 35775.0 35875.0 35625.0 35725.0 574.00
09 Aug, 2024 36250.0 36775.0 35650.0 35950.0 3353.00
08 Aug, 2024 36375.0 36675.0 36025.0 36100.0 383.00
07 Aug, 2024 36150.0 36625.0 36125.0 36375.0 583.00
06 Aug, 2024 36700.0 36975.0 36150.0 36175.0 1119.00
05 Aug, 2024 36350.0 37300.0 36000.0 36650.0 4409.00