Lockheed Martin Corporation (LMT.BA)

ARS 28400.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29150.0 29225.0 28300.0 28475.0 429.00
30 Dec, 2024 29025.0 29100.0 28525.0 28700.0 547.00
27 Dec, 2024 29500.0 29525.0 28700.0 29000.0 1307.00
26 Dec, 2024 29950.0 29950.0 28525.0 29050.0 762.00
24 Dec, 2024 28475.0 28800.0 28475.0 28675.0 618.00
23 Dec, 2024 28100.0 28725.0 28100.0 28350.0 505.00
20 Dec, 2024 27750.0 28300.0 27475.0 28175.0 929.00
19 Dec, 2024 27925.0 28300.0 27550.0 27675.0 1908.00
18 Dec, 2024 28825.0 29000.0 28000.0 28100.0 3079.00
17 Dec, 2024 27525.0 28225.0 27300.0 27975.0 904.00