Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 35700.0 35900.0 35525.0 35700.0 328.00
12 Sep, 2024 35400.0 35775.0 35400.0 35550.0 471.00
11 Sep, 2024 35500.0 35600.0 35050.0 35425.0 159.00
10 Sep, 2024 36750.0 36750.0 35600.0 35775.0 505.00
09 Sep, 2024 35900.0 36275.0 35425.0 35750.0 561.00
06 Sep, 2024 36650.0 36650.0 35525.0 35675.0 1135.00
05 Sep, 2024 36650.0 36875.0 35900.0 36150.0 194.00
04 Sep, 2024 37200.0 37775.0 37100.0 37275.0 5163.00
03 Sep, 2024 37150.0 37325.0 36950.0 37000.0 187.00
02 Sep, 2024 37000.0 38975.0 36100.0 36825.0 72.00