The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7700.0 | 7800.0 | 7135.5 | 7509.0 | 2941.00 |
| 27 Nov, 2023 | 8740.0 | 8894.5 | 7432.0 | 7733.5 | 3776.00 |
| 24 Nov, 2023 | 8890.0 | 9079.5 | 8400.0 | 8710.0 | 15.67 Thousand |
| 23 Nov, 2023 | 8600.0 | 8849.0 | 8250.0 | 8692.5 | 774.00 |
| 22 Nov, 2023 | 8050.0 | 8808.0 | 7980.0 | 8550.0 | 7334.00 |
| 21 Nov, 2023 | 8680.0 | 8680.0 | 7995.0 | 8023.5 | 2362.00 |
| 17 Nov, 2023 | 8290.0 | 8680.0 | 7900.5 | 8388.5 | 12.79 Thousand |
| 16 Nov, 2023 | 8400.0 | 8400.0 | 7949.0 | 8092.0 | 4313.00 |
| 15 Nov, 2023 | 8620.0 | 8620.0 | 8118.0 | 8142.5 | 7164.00 |
| 14 Nov, 2023 | 8250.0 | 8458.0 | 8178.0 | 8227.0 | 7972.00 |
HI
ENSV
0270
CODGF
300458
FMCCK