The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8177.0 | 8399.0 | 8012.0 | 8178.0 | 27.21 Thousand |
| 10 Nov, 2023 | 8000.0 | 8177.0 | 7880.0 | 8012.0 | 10.59 Thousand |
| 09 Nov, 2023 | 7535.0 | 7950.0 | 7535.0 | 7838.0 | 2164.00 |
| 08 Nov, 2023 | 7660.0 | 7690.5 | 7475.0 | 7535.5 | 1733.00 |
| 07 Nov, 2023 | 7970.0 | 8071.0 | 7570.0 | 7669.0 | 5893.00 |
| 03 Nov, 2023 | 8040.0 | 8040.0 | 7751.0 | 7803.0 | 2182.00 |
| 02 Nov, 2023 | 7950.0 | 8184.0 | 7890.5 | 7997.5 | 855.00 |
| 01 Nov, 2023 | 7800.0 | 7958.0 | 7704.0 | 7901.5 | 841.00 |
| 31 Oct, 2023 | 7564.0 | 8085.5 | 7450.0 | 7720.5 | 502.00 |
| 30 Oct, 2023 | 7550.0 | 7676.0 | 7410.0 | 7621.0 | 802.00 |
HI
ENSV
0270
CODGF
300458
FMCCK