The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9300.0 9700.0 8413.0 9157.5 3075.00
12 Dec, 2023 8860.0 9150.0 8518.0 9108.5 2040.00
11 Dec, 2023 8980.0 9083.5 8573.5 8860.0 3584.00
07 Dec, 2023 8450.0 9102.5 8300.5 8984.5 4567.00
06 Dec, 2023 8100.0 8523.0 8000.0 8474.0 1856.00
05 Dec, 2023 8026.0 8164.5 7823.5 8112.0 3966.00
04 Dec, 2023 8300.0 8509.0 7864.0 8026.0 2548.00
01 Dec, 2023 7422.0 8320.5 7200.0 8266.0 2054.00
30 Nov, 2023 7380.0 7500.0 6913.5 7422.0 1714.00
29 Nov, 2023 7600.0 7750.0 7205.0 7296.5 1058.00