The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7684.0 8336.5 7670.5 8278.5 3108.00
27 Dec, 2023 7936.0 8070.5 7549.0 7684.0 2308.00
26 Dec, 2023 8180.0 8180.0 7785.0 7935.0 2623.00
22 Dec, 2023 8143.0 8349.5 8088.5 8190.0 3401.00
21 Dec, 2023 8110.0 8400.0 7965.5 8143.5 5708.00
20 Dec, 2023 8287.0 8287.0 8100.0 8127.0 3221.00
19 Dec, 2023 8439.0 8465.0 8231.5 8242.5 4421.00
18 Dec, 2023 8600.0 8895.0 8131.0 8259.5 6457.00
15 Dec, 2023 8902.5 9000.0 8475.0 8677.5 3635.00
14 Dec, 2023 9120.0 9300.0 8711.0 8988.0 2857.00