The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 11315.0 | 11608.0 | 11122.5 | 11571.0 | 1765.00 |
| 26 Jan, 2024 | 11501.0 | 11538.0 | 11150.5 | 11314.5 | 17.29 Thousand |
| 25 Jan, 2024 | 11700.0 | 12169.5 | 11500.0 | 11559.0 | 2583.00 |
| 24 Jan, 2024 | 12100.0 | 12100.0 | 11650.0 | 11873.5 | 2009.00 |
| 23 Jan, 2024 | 11760.0 | 11998.5 | 11000.0 | 11796.5 | 2641.00 |
| 22 Jan, 2024 | 11850.0 | 12000.0 | 11566.0 | 11768.0 | 3776.00 |
| 19 Jan, 2024 | 11644.0 | 12092.5 | 11479.5 | 11823.0 | 3899.00 |
| 18 Jan, 2024 | 11700.0 | 12198.0 | 11501.0 | 11639.0 | 4012.00 |
| 17 Jan, 2024 | 11070.0 | 11869.0 | 11000.0 | 11675.0 | 3512.00 |
| 16 Jan, 2024 | 10770.0 | 11338.5 | 10505.5 | 11098.5 | 4459.00 |
HI
ENSV
0270
CODGF
300458
FMCCK