The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11500.0 | 11595.0 | 10650.0 | 10701.0 | 6432.00 |
| 09 Feb, 2024 | 12300.0 | 12385.0 | 11500.0 | 11571.0 | 11.35 Thousand |
| 08 Feb, 2024 | 11690.0 | 12500.0 | 11215.0 | 12220.0 | 10.82 Thousand |
| 07 Feb, 2024 | 11609.5 | 12296.0 | 11608.0 | 11763.0 | 3693.00 |
| 06 Feb, 2024 | 12200.0 | 12401.5 | 11550.0 | 11607.0 | 2583.00 |
| 05 Feb, 2024 | 12499.0 | 12499.5 | 12000.0 | 12099.5 | 2914.00 |
| 02 Feb, 2024 | 12474.0 | 12474.0 | 12100.5 | 12209.5 | 5722.00 |
| 01 Feb, 2024 | 11532.0 | 12500.0 | 11360.0 | 12170.0 | 2810.00 |
| 31 Jan, 2024 | 11918.0 | 12278.0 | 11355.0 | 11507.0 | 3212.00 |
| 30 Jan, 2024 | 11599.0 | 11979.5 | 11500.5 | 11886.5 | 7766.00 |
HI
ENSV
0270
CODGF
300458
FMCCK