ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 10308.0 | 10308.0 | 9815.0 | 9847.0 | 989.00 |
12 Mar, 2024 | 9700.0 | 10311.0 | 9700.0 | 10050.5 | 1434.00 |
11 Mar, 2024 | 10000.0 | 10000.0 | 9650.0 | 9728.0 | 1729.00 |
08 Mar, 2024 | 9000.5 | 9740.0 | 9000.5 | 9690.5 | 6603.00 |
07 Mar, 2024 | 9409.0 | 9570.5 | 9287.5 | 9365.5 | 1100.00 |
06 Mar, 2024 | 9279.0 | 9686.5 | 9022.0 | 9402.0 | 1798.00 |
05 Mar, 2024 | 9230.0 | 9427.5 | 9165.0 | 9329.5 | 885.00 |
04 Mar, 2024 | 9786.0 | 9886.0 | 9102.5 | 9297.0 | 6535.00 |
01 Mar, 2024 | 9500.0 | 9855.0 | 9500.0 | 9774.5 | 3794.00 |
29 Feb, 2024 | 9100.0 | 9714.0 | 9100.0 | 9610.0 | 1426.00 |
HI
ENSV
0270
CODGF
300458
FMCCK