The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10308.0 10308.0 9815.0 9847.0 989.00
12 Mar, 2024 9700.0 10311.0 9700.0 10050.5 1434.00
11 Mar, 2024 10000.0 10000.0 9650.0 9728.0 1729.00
08 Mar, 2024 9000.5 9740.0 9000.5 9690.5 6603.00
07 Mar, 2024 9409.0 9570.5 9287.5 9365.5 1100.00
06 Mar, 2024 9279.0 9686.5 9022.0 9402.0 1798.00
05 Mar, 2024 9230.0 9427.5 9165.0 9329.5 885.00
04 Mar, 2024 9786.0 9886.0 9102.5 9297.0 6535.00
01 Mar, 2024 9500.0 9855.0 9500.0 9774.5 3794.00
29 Feb, 2024 9100.0 9714.0 9100.0 9610.0 1426.00