The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 10000.0 | 10229.0 | 9900.0 | 9935.0 | 2041.00 |
| 27 Mar, 2024 | 10133.5 | 10224.5 | 9937.0 | 9994.0 | 1854.00 |
| 26 Mar, 2024 | 9900.0 | 10132.5 | 9771.5 | 10003.0 | 1526.00 |
| 25 Mar, 2024 | 10355.0 | 10355.0 | 9845.0 | 9849.0 | 2259.00 |
| 22 Mar, 2024 | 10350.0 | 10433.0 | 10285.0 | 10332.5 | 955.00 |
| 21 Mar, 2024 | 10459.5 | 10553.5 | 10300.5 | 10448.0 | 915.00 |
| 20 Mar, 2024 | 10432.0 | 10552.0 | 10244.0 | 10302.5 | 4630.00 |
| 19 Mar, 2024 | 10311.0 | 10432.0 | 10173.0 | 10416.5 | 2587.00 |
| 18 Mar, 2024 | 9970.0 | 10142.5 | 9887.0 | 10102.5 | 1468.00 |
| 15 Mar, 2024 | 9893.0 | 10009.5 | 9819.5 | 9941.5 | 5363.00 |
HI
ENSV
0270
CODGF
300458
FMCCK