The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10000.0 10229.0 9900.0 9935.0 2041.00
27 Mar, 2024 10133.5 10224.5 9937.0 9994.0 1854.00
26 Mar, 2024 9900.0 10132.5 9771.5 10003.0 1526.00
25 Mar, 2024 10355.0 10355.0 9845.0 9849.0 2259.00
22 Mar, 2024 10350.0 10433.0 10285.0 10332.5 955.00
21 Mar, 2024 10459.5 10553.5 10300.5 10448.0 915.00
20 Mar, 2024 10432.0 10552.0 10244.0 10302.5 4630.00
19 Mar, 2024 10311.0 10432.0 10173.0 10416.5 2587.00
18 Mar, 2024 9970.0 10142.5 9887.0 10102.5 1468.00
15 Mar, 2024 9893.0 10009.5 9819.5 9941.5 5363.00