The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9740.0 9753.5 9400.0 9439.0 2475.00
27 Feb, 2024 9870.0 9890.5 9683.0 9699.5 1092.00
26 Feb, 2024 10255.0 10299.0 9810.0 9882.5 1150.00
23 Feb, 2024 10299.5 10299.5 9917.5 10255.0 1156.00
22 Feb, 2024 10255.0 10255.0 9839.5 10061.5 6112.00
21 Feb, 2024 10500.0 10927.5 10231.5 10249.5 1357.00
20 Feb, 2024 10242.5 10770.0 10242.5 10444.5 1918.00
19 Feb, 2024 10168.0 10300.0 9650.5 10242.5 555.00
16 Feb, 2024 10500.0 10500.0 9877.0 10147.5 2957.00
15 Feb, 2024 10812.0 11238.0 10567.5 10653.5 6110.00