The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9740.0 | 9753.5 | 9400.0 | 9439.0 | 2475.00 |
| 27 Feb, 2024 | 9870.0 | 9890.5 | 9683.0 | 9699.5 | 1092.00 |
| 26 Feb, 2024 | 10255.0 | 10299.0 | 9810.0 | 9882.5 | 1150.00 |
| 23 Feb, 2024 | 10299.5 | 10299.5 | 9917.5 | 10255.0 | 1156.00 |
| 22 Feb, 2024 | 10255.0 | 10255.0 | 9839.5 | 10061.5 | 6112.00 |
| 21 Feb, 2024 | 10500.0 | 10927.5 | 10231.5 | 10249.5 | 1357.00 |
| 20 Feb, 2024 | 10242.5 | 10770.0 | 10242.5 | 10444.5 | 1918.00 |
| 19 Feb, 2024 | 10168.0 | 10300.0 | 9650.5 | 10242.5 | 555.00 |
| 16 Feb, 2024 | 10500.0 | 10500.0 | 9877.0 | 10147.5 | 2957.00 |
| 15 Feb, 2024 | 10812.0 | 11238.0 | 10567.5 | 10653.5 | 6110.00 |
HI
ENSV
0270
CODGF
300458
FMCCK