The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10450.0 | 10575.0 | 10450.0 | 10575.0 | 84.00 |
| 04 Jul, 2025 | 10450.0 | 10675.0 | 9950.0 | 10425.0 | 268.00 |
| 03 Jul, 2025 | 10375.0 | 10475.0 | 10275.0 | 10350.0 | 634.00 |
| 02 Jul, 2025 | 10400.0 | 10500.0 | 10350.0 | 10450.0 | 1064.00 |
| 01 Jul, 2025 | 9850.0 | 10400.0 | 9850.0 | 10350.0 | 1749.00 |
| 30 Jun, 2025 | 9570.0 | 9590.0 | 9410.0 | 9550.0 | 2581.00 |
| 27 Jun, 2025 | 9560.0 | 9600.0 | 9510.0 | 9580.0 | 686.00 |
| 26 Jun, 2025 | 9600.0 | 9620.0 | 9530.0 | 9590.0 | 330.00 |
| 25 Jun, 2025 | 9600.0 | 9630.0 | 9430.0 | 9580.0 | 758.00 |
| 24 Jun, 2025 | 9700.0 | 9810.0 | 9630.0 | 9710.0 | 5337.00 |
HI
ENSV
0270
CODGF
300458
FMCCK