The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7486.0 7594.0 7431.5 7572.0 1135.00
25 Sep, 2023 7528.5 7528.5 7380.0 7441.0 2934.00
22 Sep, 2023 7469.0 7529.5 7410.5 7456.5 1908.00
21 Sep, 2023 7526.5 7588.5 7422.0 7426.0 521.00
20 Sep, 2023 7312.0 7495.5 7312.0 7472.5 678.00
19 Sep, 2023 7580.0 7580.0 7327.0 7351.0 740.00
18 Sep, 2023 7550.0 7550.0 7360.0 7429.5 527.00
15 Sep, 2023 7524.5 7524.5 7429.5 7497.0 1381.00
14 Sep, 2023 7450.0 7511.5 7387.0 7496.0 1731.00