The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8000.0 8300.0 7442.0 7622.0 839.00
26 Oct, 2023 8200.0 8508.0 7757.0 7921.5 662.00
25 Oct, 2023 8236.0 8441.5 7575.0 8306.0 1246.00
24 Oct, 2023 8418.5 8819.0 7763.0 8154.5 1684.00
23 Oct, 2023 9000.0 9255.0 8060.0 8496.5 1290.00
20 Oct, 2023 8890.5 9883.0 8574.0 9249.0 7012.00
19 Oct, 2023 9000.0 9140.0 8575.0 8680.5 5413.00
18 Oct, 2023 9000.0 9040.0 8580.0 8698.0 3394.00
17 Oct, 2023 8881.5 9137.5 8709.0 8801.0 3214.00
12 Oct, 2023 8450.0 8800.0 8100.0 8483.0 1876.00