The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 10450.0 10675.0 9950.0 10425.0 268.00
03 Jul, 2025 10375.0 10475.0 10275.0 10350.0 634.00
02 Jul, 2025 10400.0 10500.0 10350.0 10450.0 1064.00
01 Jul, 2025 9850.0 10400.0 9850.0 10350.0 1749.00
30 Jun, 2025 9570.0 9590.0 9410.0 9550.0 2581.00
27 Jun, 2025 9560.0 9600.0 9510.0 9580.0 686.00
26 Jun, 2025 9600.0 9620.0 9530.0 9590.0 330.00
25 Jun, 2025 9600.0 9630.0 9430.0 9580.0 758.00
24 Jun, 2025 9700.0 9810.0 9630.0 9710.0 5337.00
23 Jun, 2025 9570.0 9820.0 9510.0 9770.0 2938.00