The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9690.0 9690.0 9110.0 9320.0 155.00
18 Jun, 2025 9460.0 9540.0 9340.0 9490.0 361.00
17 Jun, 2025 9580.0 9690.0 9470.0 9470.0 633.00
13 Jun, 2025 10200.0 10200.0 9570.0 9630.0 2197.00
12 Jun, 2025 9650.0 9770.0 9580.0 9760.0 1628.00
11 Jun, 2025 9590.0 9630.0 9510.0 9510.0 562.00
10 Jun, 2025 9460.0 9650.0 9460.0 9550.0 845.00
09 Jun, 2025 9340.0 9560.0 9340.0 9550.0 2672.00
06 Jun, 2025 9310.0 9310.0 9160.0 9250.0 692.00
05 Jun, 2025 9250.0 9330.0 9240.0 9240.0 737.00