The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9170.0 9260.0 9160.0 9200.0 1096.00
03 Jun, 2025 9110.0 9320.0 9110.0 9280.0 687.00
02 Jun, 2025 9030.0 9200.0 9020.0 9130.0 807.00
30 May, 2025 9220.0 9300.0 9190.0 9200.0 750.00
29 May, 2025 8990.0 9200.0 8990.0 9140.0 2553.00
28 May, 2025 8910.0 8910.0 8700.0 8720.0 1802.00
27 May, 2025 8620.0 8920.0 8620.0 8840.0 2484.00
26 May, 2025 8390.0 8800.0 8390.0 8700.0 157.00
23 May, 2025 8510.0 8640.0 8400.0 8610.0 1873.00
22 May, 2025 8370.0 8530.0 8340.0 8530.0 2408.00