The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8850.0 9021.5 8271.0 8451.5 1738.00
10 Oct, 2023 8240.0 9132.0 8240.0 8850.5 2093.00
09 Oct, 2023 9030.5 9030.5 8210.0 9030.5 4146.00
06 Oct, 2023 8876.0 9422.0 8499.0 9030.5 1035.00
05 Oct, 2023 8670.0 9179.5 8500.0 8787.0 946.00
04 Oct, 2023 8192.0 8558.0 8121.5 8510.0 1048.00
03 Oct, 2023 7828.5 8200.0 7780.0 8109.0 1556.00
02 Oct, 2023 7955.0 7955.0 7806.0 7865.0 898.00
29 Sep, 2023 7892.0 7964.5 7666.0 7840.0 3350.00
28 Sep, 2023 7592.0 7850.0 7592.0 7848.5 897.00