The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9400.0 9480.0 9228.0 9437.0 1951.00
15 Apr, 2024 9205.0 9408.5 9109.0 9304.0 1722.00
12 Apr, 2024 9468.0 9470.0 9233.0 9255.0 1865.00
11 Apr, 2024 9562.0 9579.0 9400.0 9444.5 3134.00
10 Apr, 2024 9610.0 9654.5 9461.5 9550.5 1501.00
09 Apr, 2024 9510.0 9696.5 9419.5 9650.5 2639.00
08 Apr, 2024 9800.0 9800.0 9543.5 9610.5 1644.00
05 Apr, 2024 9800.0 9800.0 9412.0 9650.0 1149.00
04 Apr, 2024 9978.0 10100.0 9800.0 9869.0 1212.00
03 Apr, 2024 10000.0 10229.0 9900.0 9935.0 2041.00