The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10769.0 | 10857.5 | 10675.0 | 10683.5 | 2318.00 |
| 14 May, 2024 | 11000.0 | 11000.0 | 10605.0 | 10772.5 | 5427.00 |
| 13 May, 2024 | 10659.5 | 10797.5 | 10633.5 | 10697.0 | 3519.00 |
| 10 May, 2024 | 10310.0 | 10589.0 | 10310.0 | 10486.5 | 2817.00 |
| 09 May, 2024 | 10280.0 | 10343.5 | 10200.0 | 10297.5 | 1201.00 |
| 08 May, 2024 | 10387.0 | 10387.0 | 10200.0 | 10250.0 | 969.00 |
| 07 May, 2024 | 10589.0 | 10589.0 | 10214.0 | 10290.0 | 1675.00 |
| 06 May, 2024 | 10560.0 | 10560.0 | 10169.5 | 10399.5 | 1776.00 |
| 03 May, 2024 | 10450.0 | 10675.0 | 10345.0 | 10557.5 | 2426.00 |
| 02 May, 2024 | 10000.0 | 10450.0 | 10000.0 | 10404.5 | 1425.00 |
HI
ENSV
0270
CODGF
300458
FMCCK