The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11137.0 11753.0 11137.0 11736.5 2694.00
30 May, 2024 11185.5 11229.5 10879.0 11180.0 3203.00
29 May, 2024 11587.0 11587.0 11100.0 11193.0 1161.00
28 May, 2024 11407.0 11884.5 11407.0 11658.5 1059.00
27 May, 2024 11600.0 11914.0 10925.5 11421.0 382.00
24 May, 2024 11995.0 12240.0 11538.0 11586.5 1804.00
23 May, 2024 12288.5 12480.0 11786.0 12007.0 3682.00
22 May, 2024 11740.0 12452.0 11736.5 12243.0 2075.00
21 May, 2024 11320.0 11850.0 11320.0 11806.0 1696.00
20 May, 2024 10860.0 11280.0 10803.5 11269.0 1097.00