The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 11137.0 | 11753.0 | 11137.0 | 11736.5 | 2694.00 |
| 30 May, 2024 | 11185.5 | 11229.5 | 10879.0 | 11180.0 | 3203.00 |
| 29 May, 2024 | 11587.0 | 11587.0 | 11100.0 | 11193.0 | 1161.00 |
| 28 May, 2024 | 11407.0 | 11884.5 | 11407.0 | 11658.5 | 1059.00 |
| 27 May, 2024 | 11600.0 | 11914.0 | 10925.5 | 11421.0 | 382.00 |
| 24 May, 2024 | 11995.0 | 12240.0 | 11538.0 | 11586.5 | 1804.00 |
| 23 May, 2024 | 12288.5 | 12480.0 | 11786.0 | 12007.0 | 3682.00 |
| 22 May, 2024 | 11740.0 | 12452.0 | 11736.5 | 12243.0 | 2075.00 |
| 21 May, 2024 | 11320.0 | 11850.0 | 11320.0 | 11806.0 | 1696.00 |
| 20 May, 2024 | 10860.0 | 11280.0 | 10803.5 | 11269.0 | 1097.00 |
HI
ENSV
0270
CODGF
300458
FMCCK