The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12415.0 12758.0 12415.0 12561.0 2414.00
01 Jul, 2024 11950.0 12300.0 11950.0 12282.0 7971.00
28 Jun, 2024 11868.5 11969.5 11700.0 11840.0 3542.00
27 Jun, 2024 11250.5 11838.0 11250.5 11777.0 1474.00
26 Jun, 2024 11650.0 11796.5 11540.0 11734.5 1965.00
25 Jun, 2024 11775.0 11783.0 11575.5 11677.0 1436.00
24 Jun, 2024 11300.0 11933.5 11300.0 11735.0 2167.00
19 Jun, 2024 11062.0 11500.0 10900.0 11200.0 1198.00
18 Jun, 2024 11290.0 11761.0 10940.0 11083.0 4614.00
14 Jun, 2024 11198.0 11403.5 11179.5 11331.5 1250.00