The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12415.0 | 12758.0 | 12415.0 | 12561.0 | 2414.00 |
| 01 Jul, 2024 | 11950.0 | 12300.0 | 11950.0 | 12282.0 | 7971.00 |
| 28 Jun, 2024 | 11868.5 | 11969.5 | 11700.0 | 11840.0 | 3542.00 |
| 27 Jun, 2024 | 11250.5 | 11838.0 | 11250.5 | 11777.0 | 1474.00 |
| 26 Jun, 2024 | 11650.0 | 11796.5 | 11540.0 | 11734.5 | 1965.00 |
| 25 Jun, 2024 | 11775.0 | 11783.0 | 11575.5 | 11677.0 | 1436.00 |
| 24 Jun, 2024 | 11300.0 | 11933.5 | 11300.0 | 11735.0 | 2167.00 |
| 19 Jun, 2024 | 11062.0 | 11500.0 | 10900.0 | 11200.0 | 1198.00 |
| 18 Jun, 2024 | 11290.0 | 11761.0 | 10940.0 | 11083.0 | 4614.00 |
| 14 Jun, 2024 | 11198.0 | 11403.5 | 11179.5 | 11331.5 | 1250.00 |
HI
ENSV
0270
CODGF
300458
FMCCK