The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 12200.0 | 12425.0 | 12125.0 | 12175.0 | 2686.00 |
| 17 Jul, 2024 | 11325.0 | 12200.0 | 11325.0 | 12100.0 | 2946.00 |
| 16 Jul, 2024 | 11775.0 | 11775.0 | 11200.0 | 11625.0 | 2600.00 |
| 15 Jul, 2024 | 12900.0 | 12900.0 | 11650.0 | 11775.0 | 5102.00 |
| 12 Jul, 2024 | 12700.0 | 12925.0 | 12700.0 | 12900.0 | 3313.00 |
| 11 Jul, 2024 | 12250.0 | 12600.0 | 12250.0 | 12600.0 | 1968.00 |
| 10 Jul, 2024 | 12125.0 | 12325.0 | 11900.0 | 12325.0 | 2783.00 |
| 08 Jul, 2024 | 12450.0 | 12459.5 | 12151.5 | 12218.5 | 3860.00 |
| 05 Jul, 2024 | 12400.0 | 12400.0 | 12044.5 | 12225.0 | 4493.00 |
| 04 Jul, 2024 | 12485.0 | 12600.0 | 11653.0 | 11949.0 | 4365.00 |
HI
ENSV
0270
CODGF
300458
FMCCK