ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 11325.0 | 12200.0 | 11325.0 | 12100.0 | 2946.00 |
16 Jul, 2024 | 11775.0 | 11775.0 | 11200.0 | 11625.0 | 2600.00 |
15 Jul, 2024 | 12900.0 | 12900.0 | 11650.0 | 11775.0 | 5102.00 |
12 Jul, 2024 | 12700.0 | 12925.0 | 12700.0 | 12900.0 | 3313.00 |
11 Jul, 2024 | 12250.0 | 12600.0 | 12250.0 | 12600.0 | 1968.00 |
10 Jul, 2024 | 12125.0 | 12325.0 | 11900.0 | 12325.0 | 2783.00 |
08 Jul, 2024 | 12450.0 | 12459.5 | 12151.5 | 12218.5 | 3860.00 |
05 Jul, 2024 | 12400.0 | 12400.0 | 12044.5 | 12225.0 | 4493.00 |
04 Jul, 2024 | 12485.0 | 12600.0 | 11653.0 | 11949.0 | 4365.00 |
03 Jul, 2024 | 12561.0 | 12561.0 | 12100.0 | 12484.0 | 1432.00 |
HI
ENSV
0270
CODGF
300458
FMCCK