The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11198.0 11403.5 11179.5 11331.5 1250.00
13 Jun, 2024 12197.5 12197.5 11116.0 11256.5 853.00
12 Jun, 2024 11870.0 12000.0 11490.0 11593.5 1836.00
11 Jun, 2024 11695.0 11891.0 11644.0 11891.0 908.00
10 Jun, 2024 12187.5 12187.5 11749.0 11903.0 2169.00
07 Jun, 2024 12161.5 12404.0 12161.5 12255.0 687.00
06 Jun, 2024 12340.0 12482.5 12187.5 12222.0 904.00
05 Jun, 2024 12355.5 12429.0 12052.5 12335.5 1230.00
04 Jun, 2024 12233.0 12650.0 12233.0 12496.0 2137.00
03 Jun, 2024 11760.0 12479.5 11740.5 12091.5 1172.00