The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 11198.0 | 11403.5 | 11179.5 | 11331.5 | 1250.00 |
| 13 Jun, 2024 | 12197.5 | 12197.5 | 11116.0 | 11256.5 | 853.00 |
| 12 Jun, 2024 | 11870.0 | 12000.0 | 11490.0 | 11593.5 | 1836.00 |
| 11 Jun, 2024 | 11695.0 | 11891.0 | 11644.0 | 11891.0 | 908.00 |
| 10 Jun, 2024 | 12187.5 | 12187.5 | 11749.0 | 11903.0 | 2169.00 |
| 07 Jun, 2024 | 12161.5 | 12404.0 | 12161.5 | 12255.0 | 687.00 |
| 06 Jun, 2024 | 12340.0 | 12482.5 | 12187.5 | 12222.0 | 904.00 |
| 05 Jun, 2024 | 12355.5 | 12429.0 | 12052.5 | 12335.5 | 1230.00 |
| 04 Jun, 2024 | 12233.0 | 12650.0 | 12233.0 | 12496.0 | 2137.00 |
| 03 Jun, 2024 | 11760.0 | 12479.5 | 11740.5 | 12091.5 | 1172.00 |
HI
ENSV
0270
CODGF
300458
FMCCK