The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12100.0 12225.0 12050.0 12100.0 326.00
13 Aug, 2024 12200.0 12250.0 12025.0 12075.0 1519.00
12 Aug, 2024 12275.0 12275.0 12050.0 12100.0 1046.00
09 Aug, 2024 12600.0 12600.0 12250.0 12450.0 1557.00
08 Aug, 2024 12800.0 12800.0 12550.0 12575.0 1032.00
07 Aug, 2024 12775.0 12800.0 12575.0 12650.0 1016.00
06 Aug, 2024 12575.0 12800.0 12475.0 12625.0 1721.00
05 Aug, 2024 12500.0 12725.0 12275.0 12450.0 3624.00
02 Aug, 2024 12350.0 12675.0 12300.0 12550.0 4517.00
01 Aug, 2024 12000.0 12475.0 11925.0 12350.0 2361.00