The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12100.0 | 12225.0 | 12050.0 | 12100.0 | 326.00 |
| 13 Aug, 2024 | 12200.0 | 12250.0 | 12025.0 | 12075.0 | 1519.00 |
| 12 Aug, 2024 | 12275.0 | 12275.0 | 12050.0 | 12100.0 | 1046.00 |
| 09 Aug, 2024 | 12600.0 | 12600.0 | 12250.0 | 12450.0 | 1557.00 |
| 08 Aug, 2024 | 12800.0 | 12800.0 | 12550.0 | 12575.0 | 1032.00 |
| 07 Aug, 2024 | 12775.0 | 12800.0 | 12575.0 | 12650.0 | 1016.00 |
| 06 Aug, 2024 | 12575.0 | 12800.0 | 12475.0 | 12625.0 | 1721.00 |
| 05 Aug, 2024 | 12500.0 | 12725.0 | 12275.0 | 12450.0 | 3624.00 |
| 02 Aug, 2024 | 12350.0 | 12675.0 | 12300.0 | 12550.0 | 4517.00 |
| 01 Aug, 2024 | 12000.0 | 12475.0 | 11925.0 | 12350.0 | 2361.00 |
HI
ENSV
0270
CODGF
300458
FMCCK