The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 11975.0 11975.0 11775.0 11800.0 1643.00
26 Aug, 2024 12075.0 12200.0 12000.0 12000.0 1592.00
23 Aug, 2024 11875.0 12100.0 11875.0 12025.0 689.00
22 Aug, 2024 12000.0 12175.0 11925.0 11950.0 1005.00
21 Aug, 2024 12200.0 12275.0 12075.0 12100.0 437.00
20 Aug, 2024 12100.0 12250.0 12000.0 12250.0 1145.00
19 Aug, 2024 12000.0 12175.0 11950.0 12050.0 2019.00
16 Aug, 2024 11700.0 12025.0 11700.0 11850.0 2055.00
15 Aug, 2024 11925.0 12125.0 11850.0 11900.0 1224.00
14 Aug, 2024 12100.0 12225.0 12050.0 12100.0 326.00