The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 11975.0 | 11975.0 | 11775.0 | 11800.0 | 1643.00 |
| 26 Aug, 2024 | 12075.0 | 12200.0 | 12000.0 | 12000.0 | 1592.00 |
| 23 Aug, 2024 | 11875.0 | 12100.0 | 11875.0 | 12025.0 | 689.00 |
| 22 Aug, 2024 | 12000.0 | 12175.0 | 11925.0 | 11950.0 | 1005.00 |
| 21 Aug, 2024 | 12200.0 | 12275.0 | 12075.0 | 12100.0 | 437.00 |
| 20 Aug, 2024 | 12100.0 | 12250.0 | 12000.0 | 12250.0 | 1145.00 |
| 19 Aug, 2024 | 12000.0 | 12175.0 | 11950.0 | 12050.0 | 2019.00 |
| 16 Aug, 2024 | 11700.0 | 12025.0 | 11700.0 | 11850.0 | 2055.00 |
| 15 Aug, 2024 | 11925.0 | 12125.0 | 11850.0 | 11900.0 | 1224.00 |
| 14 Aug, 2024 | 12100.0 | 12225.0 | 12050.0 | 12100.0 | 326.00 |
HI
ENSV
0270
CODGF
300458
FMCCK