The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11425.0 11425.0 11250.0 11275.0 1644.00
23 Sep, 2024 11375.0 11525.0 11275.0 11350.0 592.00
20 Sep, 2024 11350.0 11500.0 11225.0 11400.0 962.00
19 Sep, 2024 11650.0 11650.0 11300.0 11300.0 1444.00
18 Sep, 2024 11750.0 11925.0 11525.0 11550.0 881.00
17 Sep, 2024 11850.0 12075.0 11775.0 11775.0 1010.00
16 Sep, 2024 12025.0 12025.0 11800.0 11850.0 2085.00
13 Sep, 2024 11925.0 12000.0 11900.0 11925.0 1930.00
12 Sep, 2024 11675.0 11925.0 11675.0 11925.0 1636.00
11 Sep, 2024 11850.0 11900.0 11725.0 11825.0 2094.00