ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 11425.0 | 11425.0 | 11250.0 | 11275.0 | 1644.00 |
23 Sep, 2024 | 11375.0 | 11525.0 | 11275.0 | 11350.0 | 592.00 |
20 Sep, 2024 | 11350.0 | 11500.0 | 11225.0 | 11400.0 | 962.00 |
19 Sep, 2024 | 11650.0 | 11650.0 | 11300.0 | 11300.0 | 1444.00 |
18 Sep, 2024 | 11750.0 | 11925.0 | 11525.0 | 11550.0 | 881.00 |
17 Sep, 2024 | 11850.0 | 12075.0 | 11775.0 | 11775.0 | 1010.00 |
16 Sep, 2024 | 12025.0 | 12025.0 | 11800.0 | 11850.0 | 2085.00 |
13 Sep, 2024 | 11925.0 | 12000.0 | 11900.0 | 11925.0 | 1930.00 |
12 Sep, 2024 | 11675.0 | 11925.0 | 11675.0 | 11925.0 | 1636.00 |
11 Sep, 2024 | 11850.0 | 11900.0 | 11725.0 | 11825.0 | 2094.00 |
HI
ENSV
0270
CODGF
300458
FMCCK