The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10450.0 10450.0 10200.0 10325.0 6591.00
22 Oct, 2024 10600.0 10600.0 10400.0 10425.0 3790.00
21 Oct, 2024 10725.0 10725.0 10450.0 10550.0 3838.00
18 Oct, 2024 10500.0 10650.0 10475.0 10575.0 8969.00
17 Oct, 2024 10500.0 10550.0 10400.0 10450.0 5308.00
16 Oct, 2024 10500.0 10525.0 10350.0 10500.0 4316.00
15 Oct, 2024 10550.0 10625.0 10300.0 10375.0 7240.00
14 Oct, 2024 10500.0 10525.0 10350.0 10500.0 1537.00
10 Oct, 2024 10800.0 10800.0 10500.0 10525.0 1284.00
09 Oct, 2024 10850.0 10850.0 10600.0 10650.0 1454.00