The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9200.0 9320.0 9100.0 9290.0 2225.00
20 Nov, 2024 9000.0 9250.0 8920.0 9240.0 1522.00
19 Nov, 2024 9100.0 9210.0 8940.0 9030.0 2865.00
15 Nov, 2024 9840.0 9840.0 9140.0 9260.0 20.76 Thousand
14 Nov, 2024 10475.0 10475.0 9740.0 9790.0 4028.00
13 Nov, 2024 9970.0 10125.0 9930.0 10125.0 5075.00
12 Nov, 2024 9960.0 9970.0 9760.0 9950.0 5912.00
11 Nov, 2024 9750.0 10000.0 9640.0 9850.0 3653.00
08 Nov, 2024 9600.0 9760.0 9440.0 9630.0 4266.00
07 Nov, 2024 9900.0 9950.0 9410.0 9570.0 10.3 Thousand