ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 9200.0 | 9320.0 | 9100.0 | 9290.0 | 2225.00 |
20 Nov, 2024 | 9000.0 | 9250.0 | 8920.0 | 9240.0 | 1522.00 |
19 Nov, 2024 | 9100.0 | 9210.0 | 8940.0 | 9030.0 | 2865.00 |
15 Nov, 2024 | 9840.0 | 9840.0 | 9140.0 | 9260.0 | 20.76 Thousand |
14 Nov, 2024 | 10475.0 | 10475.0 | 9740.0 | 9790.0 | 4028.00 |
13 Nov, 2024 | 9970.0 | 10125.0 | 9930.0 | 10125.0 | 5075.00 |
12 Nov, 2024 | 9960.0 | 9970.0 | 9760.0 | 9950.0 | 5912.00 |
11 Nov, 2024 | 9750.0 | 10000.0 | 9640.0 | 9850.0 | 3653.00 |
08 Nov, 2024 | 9600.0 | 9760.0 | 9440.0 | 9630.0 | 4266.00 |
07 Nov, 2024 | 9900.0 | 9950.0 | 9410.0 | 9570.0 | 10.3 Thousand |
HI
ENSV
0270
CODGF
300458
FMCCK