The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9380.0 9500.0 9020.0 9060.0 2007.00
04 Dec, 2024 9450.0 9650.0 9150.0 9380.0 4832.00
03 Dec, 2024 9340.0 9510.0 9150.0 9470.0 6618.00
02 Dec, 2024 9440.0 9440.0 9140.0 9210.0 1675.00
29 Nov, 2024 9080.0 9360.0 9080.0 9210.0 1936.00
28 Nov, 2024 9300.0 9340.0 8800.0 9110.0 215.00
27 Nov, 2024 9100.0 9300.0 9080.0 9170.0 1781.00
26 Nov, 2024 9140.0 9190.0 9070.0 9090.0 1521.00
25 Nov, 2024 9350.0 9350.0 9190.0 9260.0 2367.00
22 Nov, 2024 9240.0 9390.0 9130.0 9210.0 2749.00